VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,583 Value ($000) $3,010 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,693 Value ($000) $2,968 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,544 Value ($000) $3,034 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,624 Value ($000) $3,022 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,541 Value ($000) $2,699 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,583	$3,010	$340.38	$318.00 - $356.73
Q3 2025	8,693	$2,968	$345.14	$327.47 - $358.32
Q2 2025	8,544	$3,034	$346.99	$297.39 - $374.11
Q1 2025	8,624	$3,022	$336.32	$301.70 - $364.57
Q4 2024	8,541	$2,699	$298.33	$270.80 - $319.35