VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,697 Value ($000) $132,147 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 382,649 Value ($000) $133,097 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 349,428 Value ($000) $124,064 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 307,221 Value ($000) $107,669 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 337,180 Value ($000) $106,562 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 315,010 Value ($000) $87,258 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 275,611 Value ($000) $72,340 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 265,087 Value ($000) $73,980 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 270,863 Value ($000) $70,533 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 261,143 Value ($000) $60,395 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 251,851 Value ($000) $59,810 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 186,946 Value ($000) $42,149 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 185,860 Value ($000) $38,614 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 159,452 Value ($000) $28,325 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 174,576 Value ($000) $34,373 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 216,263 Value ($000) $48,953 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 229,668 Value ($000) $49,772 Avg Close $208.13 Range $184.46 - $229.52