VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $206 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 626 Value ($000) $214 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 626 Value ($000) $222 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 626 Value ($000) $219 Avg Close $336.32 Range $301.70 - $364.57
Q4 2022
Shares 1,131 Value ($000) $235 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,187 Value ($000) $212 Avg Close $198.34 Range $170.54 - $212.34
Q1 2022
Shares 1,453 Value ($000) $318 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 21,429 Value ($000) $4,579 Avg Close $208.13 Range $184.46 - $229.52