VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $367 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,044 Value ($000) $357 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,044 Value ($000) $371 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 644 Value ($000) $226 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 744 Value ($000) $235 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 744 Value ($000) $205 Avg Close $267.71 Range $249.94 - $290.45

Q1 2024

Shares 744 Value ($000) $208 Avg Close $272.36 Range $253.11 - $287.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$367	$340.38	$318.00 - $356.73
Q3 2025	1,044	$357	$345.14	$327.47 - $358.32
Q2 2025	1,044	$371	$346.99	$297.39 - $374.11
Q1 2025	644	$226	$336.32	$301.70 - $364.57
Q4 2024	744	$235	$298.33	$270.80 - $319.35
Q3 2024	744	$205	$267.71	$249.94 - $290.45
Q1 2024	744	$208	$272.36	$253.11 - $287.25