VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,246 Value ($000) $3 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,246 Value ($000) $3,156 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,246 Value ($000) $3,283 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,541 Value ($000) $3 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,540 Value ($000) $3 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,394 Value ($000) $3 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,220 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,220 Value ($000) $3 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,125 Value ($000) $3 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 10,125 Value ($000) $2 Avg Close $236.17 Range $223.46 - $245.89
Q1 2023
Shares 10,375 Value ($000) $2,339 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 10,865 Value ($000) $2,257 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 10,864 Value ($000) $1,930 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,014 Value ($000) $2,168 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,301 Value ($000) $2,506 Avg Close $210.05 Range $181.42 - $228.85