VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,721 Value ($000) $4,111 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 11,999 Value ($000) $4,096 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,487 Value ($000) $4,078 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,391 Value ($000) $3,291 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,047 Value ($000) $3,175 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,839 Value ($000) $2,430 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,635 Value ($000) $2,266 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 12,406 Value ($000) $3,462 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,468 Value ($000) $3,246 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,076 Value ($000) $2,778 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,868 Value ($000) $2,818 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,153 Value ($000) $2,740 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,002 Value ($000) $2,701 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,823 Value ($000) $2,278 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,054 Value ($000) $2,570 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13,317 Value ($000) $2,953 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 13,588 Value ($000) $2,945 Avg Close $208.13 Range $184.46 - $229.52