VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,044 Value ($000) $5,978 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 16,899 Value ($000) $5,769 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,909 Value ($000) $6,004 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 16,926 Value ($000) $5,932 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,944 Value ($000) $5,355 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 20,537 Value ($000) $5,647 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 20,793 Value ($000) $5,457 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 20,779 Value ($000) $5,799 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 20,745 Value ($000) $5,401 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 21,128 Value ($000) $4,860 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,048 Value ($000) $4,999 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 21,151 Value ($000) $4,769 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 20,362 Value ($000) $4,230 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 20,216 Value ($000) $3,591 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 20,036 Value ($000) $3,945 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 19,779 Value ($000) $4,386 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 19,402 Value ($000) $4,205 Avg Close $208.13 Range $184.46 - $229.52