VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $405 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,419 Value ($000) $484 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,468 Value ($000) $521 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,151 Value ($000) $403 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,185 Value ($000) $375 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,387 Value ($000) $381 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,401 Value ($000) $368 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,169 Value ($000) $326 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,104 Value ($000) $287 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,121 Value ($000) $258 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,092 Value ($000) $259 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,039 Value ($000) $234 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,083 Value ($000) $225 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 1,186 Value ($000) $233 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,076 Value ($000) $239 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,066 Value ($000) $231 Avg Close $208.13 Range $184.46 - $229.52