VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $225 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 627 Value ($000) $214 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 626 Value ($000) $222 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 625 Value ($000) $219 Avg Close $336.32 Range $301.70 - $364.57

Q2 2022

Shares 4,291 Value ($000) $845 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,370 Value ($000) $969 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,133 Value ($000) $896 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$225	$340.38	$318.00 - $356.73
Q3 2025	627	$214	$345.14	$327.47 - $358.32
Q2 2025	626	$222	$346.99	$297.39 - $374.11
Q1 2025	625	$219	$336.32	$301.70 - $364.57
Q2 2022	4,291	$845	$201.06	$181.03 - $222.80
Q1 2022	4,370	$969	$210.05	$181.42 - $228.85
Q4 2021	4,133	$896	$208.13	$184.46 - $229.52