VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,851 Value ($000) $10,469 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 30,835 Value ($000) $10,526 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 31,766 Value ($000) $11,279 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 35,469 Value ($000) $12,430 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 36,742 Value ($000) $11,612 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 38,381 Value ($000) $10,553 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 40,392 Value ($000) $10,602 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 40,646 Value ($000) $11,311 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 43,000 Value ($000) $11,195 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 41,823 Value ($000) $9,620 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 39,082 Value ($000) $9,281 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 43,211 Value ($000) $9,742 Avg Close $217.85 Range $201.55 - $229.06