VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,210 Value ($000) $17,259 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 54,988 Value ($000) $18,772 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 58,983 Value ($000) $20,942 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 60,580 Value ($000) $21,231 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 41,879 Value ($000) $13,235 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 39,823 Value ($000) $10,949 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 40,612 Value ($000) $10,659 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 41,542 Value ($000) $11,594 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 36,807 Value ($000) $10,125 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 36,768 Value ($000) $8,885 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 38,648 Value ($000) $9,248 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 36,453 Value ($000) $8,219 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 34,166 Value ($000) $7,098 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 31,271 Value ($000) $6,478 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 29,256 Value ($000) $6,205 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 22,980 Value ($000) $5,096 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 19,648 Value ($000) $4,046 Avg Close $208.13 Range $184.46 - $229.52