VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,063 Value ($000) $114,359 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 323,971 Value ($000) $110,588 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 323,025 Value ($000) $114,679 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 318,559 Value ($000) $111,638 Avg Close $336.32 Range $301.70 - $364.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,063	$114,359	$340.38	$318.00 - $356.73
Q3 2025	323,971	$110,588	$345.14	$327.47 - $358.32
Q2 2025	323,025	$114,679	$346.99	$297.39 - $374.11
Q1 2025	318,559	$111,638	$336.32	$301.70 - $364.57