VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,951 Value ($000) $1,035 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,063 Value ($000) $1,046 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,169 Value ($000) $1,126 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,410 Value ($000) $1,195 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,546 Value ($000) $1,121 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,326 Value ($000) $923 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,390 Value ($000) $892 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,402 Value ($000) $947 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,897 Value ($000) $754 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,651 Value ($000) $613 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,684 Value ($000) $637 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,640 Value ($000) $595 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,643 Value ($000) $757 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,054 Value ($000) $736 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,744 Value ($000) $746 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,780 Value ($000) $856 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,704 Value ($000) $809 Avg Close $208.13 Range $184.46 - $229.52