VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $223 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 627 Value ($000) $214 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 629 Value ($000) $223 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 620 Value ($000) $217 Avg Close $336.32 Range $301.70 - $364.57

Q4 2022

Shares 2,603 Value ($000) $541 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,603 Value ($000) $462 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,487 Value ($000) $490 Avg Close $201.06 Range $181.03 - $222.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$223	$340.38	$318.00 - $356.73
Q3 2025	627	$214	$345.14	$327.47 - $358.32
Q2 2025	629	$223	$346.99	$297.39 - $374.11
Q1 2025	620	$217	$336.32	$301.70 - $364.57
Q4 2022	2,603	$541	$196.98	$170.32 - $215.06
Q3 2022	2,603	$462	$198.34	$170.54 - $212.34
Q2 2022	2,487	$490	$201.06	$181.03 - $222.80