VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,742 Value ($000) $1,579 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,892 Value ($000) $1,809 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,037 Value ($000) $1,964 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,425 Value ($000) $1,412 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,056 Value ($000) $1,623 Avg Close $236.17 Range $223.46 - $245.89

Q4 2022

Shares 3,535 Value ($000) $734 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,742	$1,579	$267.71	$249.94 - $290.45
Q2 2024	6,892	$1,809	$270.83	$258.40 - $279.39
Q1 2024	7,037	$1,964	$272.36	$253.11 - $287.25
Q4 2023	5,425	$1,412	$242.67	$223.98 - $259.41
Q3 2023	7,056	$1,623	$236.17	$223.46 - $245.89
Q4 2022	3,535	$734	$196.98	$170.32 - $215.06