VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,542 Value ($000) $2,180 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 15,787 Value ($000) $1,864 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,580 Value ($000) $1,626 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,157 Value ($000) $1,457 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 113,750 Value ($000) $703 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 49,879 Value ($000) $1,366 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 48,773 Value ($000) $1,016 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,195 Value ($000) $892 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,160 Value ($000) $823 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 2,698 Value ($000) $621 Avg Close $236.17 Range $223.46 - $245.89

Q3 2022

Shares 1,572 Value ($000) $279 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,002 Value ($000) $394 Avg Close $201.06 Range $181.03 - $222.80

Q4 2021

Shares 2,328 Value ($000) $504 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,542	$2,180	$340.38	$318.00 - $356.73
Q3 2025	15,787	$1,864	$345.14	$327.47 - $358.32
Q2 2025	4,580	$1,626	$346.99	$297.39 - $374.11
Q1 2025	4,157	$1,457	$336.32	$301.70 - $364.57
Q4 2024	113,750	$703	$298.33	$270.80 - $319.35
Q3 2024	49,879	$1,366	$267.71	$249.94 - $290.45
Q2 2024	48,773	$1,016	$270.83	$258.40 - $279.39
Q1 2024	3,195	$892	$272.36	$253.11 - $287.25
Q4 2023	3,160	$823	$242.67	$223.98 - $259.41
Q3 2023	2,698	$621	$236.17	$223.46 - $245.89
Q3 2022	1,572	$279	$198.34	$170.54 - $212.34
Q2 2022	2,002	$394	$201.06	$181.03 - $222.80
Q4 2021	2,328	$504	$208.13	$184.46 - $229.52