VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,002 Value ($000) $3,157 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,104 Value ($000) $3,108 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,391 Value ($000) $3,334 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,216 Value ($000) $3,580 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,445 Value ($000) $2,669 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,002	$3,157	$340.38	$318.00 - $356.73
Q3 2025	9,104	$3,108	$345.14	$327.47 - $358.32
Q2 2025	9,391	$3,334	$346.99	$297.39 - $374.11
Q1 2025	10,216	$3,580	$336.32	$301.70 - $364.57
Q4 2024	8,445	$2,669	$298.33	$270.80 - $319.35