VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,147 Value ($000) $3,559 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,426 Value ($000) $3,218 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,288 Value ($000) $3,298 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,114 Value ($000) $3,194 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,703 Value ($000) $2,750 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,486 Value ($000) $2,333 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,206 Value ($000) $2,154 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,981 Value ($000) $2,176 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,665 Value ($000) $1,996 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,270 Value ($000) $1,672 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,475 Value ($000) $1,300 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,599 Value ($000) $1,037 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,205 Value ($000) $874 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,147	$3,559	$340.38	$318.00 - $356.73
Q3 2025	9,426	$3,218	$345.14	$327.47 - $358.32
Q2 2025	9,288	$3,298	$346.99	$297.39 - $374.11
Q1 2025	9,114	$3,194	$336.32	$301.70 - $364.57
Q4 2024	8,703	$2,750	$298.33	$270.80 - $319.35
Q3 2024	8,486	$2,333	$267.71	$249.94 - $290.45
Q2 2024	8,206	$2,154	$270.83	$258.40 - $279.39
Q1 2024	7,981	$2,176	$272.36	$253.11 - $287.25
Q4 2023	7,665	$1,996	$242.67	$223.98 - $259.41
Q3 2023	7,270	$1,672	$236.17	$223.46 - $245.89
Q2 2023	5,475	$1,300	$224.44	$212.14 - $233.87
Q1 2023	4,599	$1,037	$217.85	$201.55 - $229.06
Q4 2022	4,205	$874	$196.98	$170.32 - $215.06