VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $1,334 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,770 Value ($000) $1,287 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,739 Value ($000) $1,327 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,784 Value ($000) $1,326 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,879 Value ($000) $1,226 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,873 Value ($000) $1,065 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,772 Value ($000) $990 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,705 Value ($000) $1,034 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,719 Value ($000) $968 Avg Close $242.67 Range $223.98 - $259.41
Q4 2022
Shares 3,962 Value ($000) $823 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,054 Value ($000) $720 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,128 Value ($000) $813 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,076 Value ($000) $883 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,006 Value ($000) $670 Avg Close $208.13 Range $184.46 - $229.52