VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,600 Value ($000) $546 Avg Close $345.14 Range $327.47 - $358.32

Q2 2024

Shares 1,800 Value ($000) $472 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,800 Value ($000) $502 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,200 Value ($000) $833 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 6,300 Value ($000) $1,449 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 10,080 Value ($000) $2,394 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,300 Value ($000) $3,675 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 14,220 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,600	$546	$345.14	$327.47 - $358.32
Q2 2024	1,800	$472	$270.83	$258.40 - $279.39
Q1 2024	1,800	$502	$272.36	$253.11 - $287.25
Q4 2023	3,200	$833	$242.67	$223.98 - $259.41
Q3 2023	6,300	$1,449	$236.17	$223.46 - $245.89
Q2 2023	10,080	$2,394	$224.44	$212.14 - $233.87
Q1 2023	16,300	$3,675	$217.85	$201.55 - $229.06
Q4 2022	14,220	$3	$196.98	$170.32 - $215.06