VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $566 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,505 Value ($000) $514 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,471 Value ($000) $522 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,444 Value ($000) $506 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 987 Value ($000) $312 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 968 Value ($000) $266 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 959 Value ($000) $252 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 881 Value ($000) $246 Avg Close $272.36 Range $253.11 - $287.25