VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,719 Value ($000) $2,356 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,931 Value ($000) $2,025 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,945 Value ($000) $1,756 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,096 Value ($000) $1,786 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,461 Value ($000) $1,410 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,052 Value ($000) $1,389 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,410 Value ($000) $895 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,402 Value ($000) $391 Avg Close $272.36 Range $253.11 - $287.25
Q4 2022
Shares 2,295 Value ($000) $477 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,404 Value ($000) $1,142 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,419 Value ($000) $1,067 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,897 Value ($000) $1,086 Avg Close $210.05 Range $181.42 - $228.85