VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,424 Value ($000) $8,917 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 25,083 Value ($000) $8,563 Avg Close $345.14 Range $327.47 - $358.32
Q1 2025
Shares 25,344 Value ($000) $8,882 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 25,508 Value ($000) $8,918 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 24,470 Value ($000) $6,728 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 23,374 Value ($000) $6,135 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 23,378 Value ($000) $6,456 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 19,124 Value ($000) $4,399 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 18,960 Value ($000) $4,503 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 18,321 Value ($000) $4,131 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 17,743 Value ($000) $3,152 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 17,912 Value ($000) $3,527 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 19,139 Value ($000) $4,983 Avg Close $208.13 Range $184.46 - $229.52