VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,384 Value ($000) $1,888 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,409 Value ($000) $1,847 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,220 Value ($000) $1,853 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,072 Value ($000) $1,778 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,172 Value ($000) $1,635 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,116 Value ($000) $1,407 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,885 Value ($000) $1,282 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,528 Value ($000) $1,264 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,306 Value ($000) $1,121 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,968 Value ($000) $913 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,033 Value ($000) $720 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 2,078 Value ($000) $469 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,386 Value ($000) $288 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,384	$1,888	$340.38	$318.00 - $356.73
Q3 2025	5,409	$1,847	$345.14	$327.47 - $358.32
Q2 2025	5,220	$1,853	$346.99	$297.39 - $374.11
Q1 2025	5,072	$1,778	$336.32	$301.70 - $364.57
Q4 2024	5,172	$1,635	$298.33	$270.80 - $319.35
Q3 2024	5,116	$1,407	$267.71	$249.94 - $290.45
Q2 2024	4,885	$1,282	$270.83	$258.40 - $279.39
Q1 2024	4,528	$1,264	$272.36	$253.11 - $287.25
Q4 2023	4,306	$1,121	$242.67	$223.98 - $259.41
Q3 2023	3,968	$913	$236.17	$223.46 - $245.89
Q2 2023	3,033	$720	$224.44	$212.14 - $233.87
Q1 2023	2,078	$469	$217.85	$201.55 - $229.06
Q4 2022	1,386	$288	$196.98	$170.32 - $215.06