VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,110 Value ($000) $21,782 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 60,050 Value ($000) $20,500 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 59,167 Value ($000) $21,007 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 52,287 Value ($000) $18,325 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 48,276 Value ($000) $15,257 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 46,702 Value ($000) $12,841 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 46,888 Value ($000) $12,307 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 47,080 Value ($000) $13,139 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 43,806 Value ($000) $11,405 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 40,624 Value ($000) $9,344 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 43,868 Value ($000) $10,418 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 41,534 Value ($000) $9,364 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 41,009 Value ($000) $8,520 Avg Close $196.98 Range $170.32 - $215.06