VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $5 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14 Value ($000) $5 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14 Value ($000) $5 Avg Close $346.99 Range $297.39 - $374.11

Q3 2023

Shares 35 Value ($000) $8 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 35 Value ($000) $8 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 114 Value ($000) $26 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 35 Value ($000) $7 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$5	$340.38	$318.00 - $356.73
Q3 2025	14	$5	$345.14	$327.47 - $358.32
Q2 2025	14	$5	$346.99	$297.39 - $374.11
Q3 2023	35	$8	$236.17	$223.46 - $245.89
Q2 2023	35	$8	$224.44	$212.14 - $233.87
Q1 2023	114	$26	$217.85	$201.55 - $229.06
Q4 2022	35	$7	$196.98	$170.32 - $215.06