VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Coleford Investment Management Ltd.'s Holding History (CIK: 0001939136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,464 Value ($000) $24,712 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 72,069 Value ($000) $24,603 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 72,967 Value ($000) $25,907 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 73,462 Value ($000) $25,745 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 74,835 Value ($000) $23,651 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,464	$24,712	$340.38	$318.00 - $356.73
Q3 2025	72,069	$24,603	$345.14	$327.47 - $358.32
Q2 2025	72,967	$25,907	$346.99	$297.39 - $374.11
Q1 2025	73,462	$25,745	$336.32	$301.70 - $364.57
Q4 2024	74,835	$23,651	$298.33	$270.80 - $319.35