VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,148 Value ($000) $2,156 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,951 Value ($000) $2,032 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,701 Value ($000) $2,024 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,468 Value ($000) $1,916 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,344 Value ($000) $1,689 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,255 Value ($000) $1,445 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,020 Value ($000) $1,318 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,846 Value ($000) $1,352 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,659 Value ($000) $1,213 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,571 Value ($000) $1,051 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,496 Value ($000) $1,068 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,800 Value ($000) $1,082 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,125 Value ($000) $1,065 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,168 Value ($000) $918 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,283 Value ($000) $1,040 Avg Close $201.06 Range $181.03 - $222.80