VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,824 Value ($000) $1,305 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,824 Value ($000) $1,305 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,789 Value ($000) $1,345 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,054 Value ($000) $1,281 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,054 Value ($000) $1,281 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,058 Value ($000) $1,116 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,045 Value ($000) $1,062 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,046 Value ($000) $1,129 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,060 Value ($000) $1,057 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,057 Value ($000) $933 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,043 Value ($000) $960 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,926 Value ($000) $885 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,911 Value ($000) $813 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,895 Value ($000) $692 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,770 Value ($000) $745 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,613 Value ($000) $802 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,603 Value ($000) $783 Avg Close $208.13 Range $184.46 - $229.52