VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,468 Value ($000) $1,216 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,406 Value ($000) $1,163 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,280 Value ($000) $1,166 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,594 Value ($000) $2,493 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,504 Value ($000) $787 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,164 Value ($000) $1,156 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 601,128 Value ($000) $2 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 2,025 Value ($000) $466 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,625 Value ($000) $624 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,675 Value ($000) $624 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,014 Value ($000) $626 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,998 Value ($000) $621 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,905 Value ($000) $594 Avg Close $201.06 Range $181.03 - $222.80