VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,257 Value ($000) $22,055 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 60,165 Value ($000) $19,084 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 60,015 Value ($000) $16,484 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 59,601 Value ($000) $15,643 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 26,277 Value ($000) $7,333 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 26,805 Value ($000) $7,335 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,257	$22,055	$336.32	$301.70 - $364.57
Q4 2024	60,165	$19,084	$298.33	$270.80 - $319.35
Q3 2024	60,015	$16,484	$267.71	$249.94 - $290.45
Q2 2024	59,601	$15,643	$270.83	$258.40 - $279.39
Q1 2024	26,277	$7,333	$272.36	$253.11 - $287.25
Q4 2023	26,805	$7,335	$242.67	$223.98 - $259.41