VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,599 Value ($000) $1,262 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,005 Value ($000) $1,367 Avg Close $345.14 Range $327.47 - $358.32

Q1 2021

Shares 960 Value ($000) $204 Avg Close $203.18 Range $185.94 - $220.44

Q3 2013

Shares 5,925 Value ($000) $1,132 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,599	$1,262	$340.38	$318.00 - $356.73
Q3 2025	4,005	$1,367	$345.14	$327.47 - $358.32
Q1 2021	960	$204	$203.18	$185.94 - $220.44
Q3 2013	5,925	$1,132	$42.33	$39.13 - $46.05