VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,956,307 Value ($000) $634,082 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,786,160 Value ($000) $603,980 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,995,976 Value ($000) $708,672 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,879,648 Value ($000) $658,743 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,117,983 Value ($000) $667,780 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,196,383 Value ($000) $603,896 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,231,761 Value ($000) $585,776 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,197,178 Value ($000) $612,936 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,213,165 Value ($000) $576,192 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,808,327 Value ($000) $415,941 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,784,160 Value ($000) $423,682 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,643,091 Value ($000) $370,443 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,178,196 Value ($000) $244,876 Avg Close $196.98 Range $170.32 - $215.06