VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,082 Value ($000) $1,347 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,128 Value ($000) $1,409 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,305 Value ($000) $1,529 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,220 Value ($000) $1,479 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,864 Value ($000) $1,221 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,978 Value ($000) $1,094 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,973 Value ($000) $1,043 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,114 Value ($000) $869 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,236 Value ($000) $843 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,189 Value ($000) $991 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,121 Value ($000) $994 Avg Close $224.44 Range $212.14 - $233.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,082	$1,347	$340.38	$318.00 - $356.73
Q3 2025	4,128	$1,409	$345.14	$327.47 - $358.32
Q2 2025	4,305	$1,529	$346.99	$297.39 - $374.11
Q1 2025	4,220	$1,479	$336.32	$301.70 - $364.57
Q4 2024	3,864	$1,221	$298.33	$270.80 - $319.35
Q3 2024	3,978	$1,094	$267.71	$249.94 - $290.45
Q2 2024	3,973	$1,043	$270.83	$258.40 - $279.39
Q1 2024	3,114	$869	$272.36	$253.11 - $287.25
Q4 2023	3,236	$843	$242.67	$223.98 - $259.41
Q3 2023	4,189	$991	$236.17	$223.46 - $245.89
Q2 2023	4,121	$994	$224.44	$212.14 - $233.87