VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $237 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 677 Value ($000) $231 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 636 Value ($000) $226 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 611 Value ($000) $214 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 611 Value ($000) $193 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 576 Value ($000) $158 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 581 Value ($000) $152 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 601 Value ($000) $168 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 636 Value ($000) $166 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 605 Value ($000) $139 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 620 Value ($000) $147 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 645 Value ($000) $145 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 645 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 680 Value ($000) $121 Avg Close $198.34 Range $170.54 - $212.34