VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,366 Value ($000) $10,650 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 29,939 Value ($000) $10,221 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 29,784 Value ($000) $10,575 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 28,513 Value ($000) $9,993 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 29,671 Value ($000) $9,377 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 29,355 Value ($000) $8,071 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 28,935 Value ($000) $7,595 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 26,972 Value ($000) $7,527 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 28,924 Value ($000) $7,530 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 31,618 Value ($000) $7,272 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 29,452 Value ($000) $6,994 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 30,090 Value ($000) $6,784 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 28,502 Value ($000) $5,921 Avg Close $196.98 Range $170.32 - $215.06