VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803 Value ($000) $983 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,800 Value ($000) $956 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,593 Value ($000) $1,631 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,694 Value ($000) $1,295 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,718 Value ($000) $1,175 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,559 Value ($000) $979 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,643 Value ($000) $956 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,219 Value ($000) $1,177 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,652 Value ($000) $1,211 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,827 Value ($000) $1,110 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,769 Value ($000) $1,133 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,059 Value ($000) $1,141 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,523 Value ($000) $734 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,081 Value ($000) $903 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,175 Value ($000) $1,019 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,318 Value ($000) $1 Avg Close $210.05 Range $181.42 - $228.85