VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,219 Value ($000) $2,883 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,720 Value ($000) $2,977 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,845 Value ($000) $3,141 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,701 Value ($000) $3,049 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,082 Value ($000) $1,606 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,488 Value ($000) $1,234 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,518 Value ($000) $1,186 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,753 Value ($000) $1,326 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,006 Value ($000) $1,303 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,257 Value ($000) $1,209 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,427 Value ($000) $1,289 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,419 Value ($000) $1,222 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,582 Value ($000) $1,160 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,404 Value ($000) $782 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,869 Value ($000) $959 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,183 Value ($000) $928 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,579 Value ($000) $559 Avg Close $208.13 Range $184.46 - $229.52