VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,726 Value ($000) $10,776 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 30,804 Value ($000) $10,516 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 30,520 Value ($000) $10,836 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 31,561 Value ($000) $11,061 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 31,500 Value ($000) $9,955 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 30,181 Value ($000) $8,298 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 30,152 Value ($000) $7,914 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 28,985 Value ($000) $8,089 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 28,882 Value ($000) $7,519 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 26,941 Value ($000) $6,197 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 28,000 Value ($000) $6,649 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 27,539 Value ($000) $6,209 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 27,947 Value ($000) $5,806 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 29,988 Value ($000) $5,327 Avg Close $198.34 Range $170.54 - $212.34