VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

UNIQUE WEALTH, LLC's Holding History (CIK: 0001957124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,016 Value ($000) $3,162 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 11,725 Value ($000) $4,003 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 11,861 Value ($000) $4,211 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,157 Value ($000) $3,910 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,842 Value ($000) $2,795 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,170 Value ($000) $2,246 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,999 Value ($000) $1,837 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,929 Value ($000) $1,655 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,117 Value ($000) $1,072 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,084 Value ($000) $709 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 2,057 Value ($000) $488 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,633 Value ($000) $368 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,465 Value ($000) $304 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,016	$3,162	$340.38	$318.00 - $356.73
Q3 2025	11,725	$4,003	$345.14	$327.47 - $358.32
Q2 2025	11,861	$4,211	$346.99	$297.39 - $374.11
Q1 2025	11,157	$3,910	$336.32	$301.70 - $364.57
Q4 2024	8,842	$2,795	$298.33	$270.80 - $319.35
Q3 2024	8,170	$2,246	$267.71	$249.94 - $290.45
Q2 2024	6,999	$1,837	$270.83	$258.40 - $279.39
Q1 2024	5,929	$1,655	$272.36	$253.11 - $287.25
Q4 2023	4,117	$1,072	$242.67	$223.98 - $259.41
Q3 2023	3,084	$709	$236.17	$223.46 - $245.89
Q2 2023	2,057	$488	$224.44	$212.14 - $233.87
Q1 2023	1,633	$368	$217.85	$201.55 - $229.06
Q4 2022	1,465	$304	$196.98	$170.32 - $215.06