Ticker: V CUSIP: 92826C839 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,391 | $5,398 | $340.38 | $318.00 - $356.73 |
| Q3 2025 | 15,218 | $5,195 | $345.14 | $327.47 - $358.32 |
| Q2 2025 | 15,171 | $5,386 | $346.99 | $297.39 - $374.11 |
| Q1 2025 | 15,203 | $5,328 | $336.32 | $301.70 - $364.57 |
| Q4 2024 | 15,280 | $4,829 | $298.33 | $270.80 - $319.35 |
| Q3 2024 | 15,298 | $4,206 | $267.71 | $249.94 - $290.45 |
| Q2 2024 | 15,201 | $3,990 | $270.83 | $258.40 - $279.39 |
| Q1 2024 | 14,965 | $4,176 | $272.36 | $253.11 - $287.25 |
| Q4 2023 | 14,619 | $3,806 | $242.67 | $223.98 - $259.41 |
| Q3 2023 | 14,440 | $3,321 | $236.17 | $223.46 - $245.89 |
| Q2 2023 | 14,495 | $3,442 | $224.44 | $212.14 - $233.87 |
| Q1 2023 | 14,522 | $3,380 | $217.85 | $201.55 - $229.06 |