VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,187 Value ($000) $2,871 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,021 Value ($000) $2,738 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,795 Value ($000) $2,768 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,810 Value ($000) $3,088 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,229 Value ($000) $2,917 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,566 Value ($000) $1,530 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,547 Value ($000) $1,456 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,538 Value ($000) $1,546 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,171 Value ($000) $1,346 Avg Close $242.67 Range $223.98 - $259.41