VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LAM GROUP, INC.'s Holding History (CIK: 0001961944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 300 Value ($000) $95 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 300 Value ($000) $82 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 300 Value ($000) $79 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 300 Value ($000) $84 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 300 Value ($000) $78 Avg Close $242.67 Range $223.98 - $259.41

Q1 2023

Shares 300 Value ($000) $68 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 300 Value ($000) $62 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	300	$95	$298.33	$270.80 - $319.35
Q3 2024	300	$82	$267.71	$249.94 - $290.45
Q2 2024	300	$79	$270.83	$258.40 - $279.39
Q1 2024	300	$84	$272.36	$253.11 - $287.25
Q4 2023	300	$78	$242.67	$223.98 - $259.41
Q1 2023	300	$68	$217.85	$201.55 - $229.06
Q4 2022	300	$62	$196.98	$170.32 - $215.06