VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SP Asset Management LLC's Holding History (CIK: 0001962086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,666 Value ($000) $6,897 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 19,623 Value ($000) $6,699 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 19,746 Value ($000) $7,011 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 19,806 Value ($000) $6,941 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 19,751 Value ($000) $6,242 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 19,714 Value ($000) $5,420 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,678 Value ($000) $5,165 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 20,435 Value ($000) $5,703 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 20,232 Value ($000) $5,267 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 19,467 Value ($000) $4,478 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 19,334 Value ($000) $4,591 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19,259 Value ($000) $4,342 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 19,220 Value ($000) $3,993 Avg Close $196.98 Range $170.32 - $215.06