VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Trifecta Capital Advisors, LLC's Holding History (CIK: 0001962615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,178 Value ($000) $9,532 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 26,438 Value ($000) $9,025 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 25,691 Value ($000) $9,122 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 22,882 Value ($000) $8,019 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 22,556 Value ($000) $7,129 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 22,060 Value ($000) $6,065 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 21,775 Value ($000) $5,715 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 21,122 Value ($000) $5,895 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 20,746 Value ($000) $5,401 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,176 Value ($000) $4,641 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 19,640 Value ($000) $4,664 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19,165 Value ($000) $4,321 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 18,860 Value ($000) $3,918 Avg Close $196.98 Range $170.32 - $215.06