VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $753 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,146 Value ($000) $733 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,178 Value ($000) $773 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 782 Value ($000) $274 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 778 Value ($000) $246 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 761 Value ($000) $209 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 760 Value ($000) $200 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 748 Value ($000) $209 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 724 Value ($000) $167 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 794 Value ($000) $188 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 841 Value ($000) $190 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 741 Value ($000) $154 Avg Close $196.98 Range $170.32 - $215.06