VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,966 Value ($000) $8,756 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 26,477 Value ($000) $9,039 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 25,740 Value ($000) $8,745 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 25,221 Value ($000) $8,453 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 23,880 Value ($000) $8,258 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 21,262 Value ($000) $6,033 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 24,667 Value ($000) $6,328 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 23,610 Value ($000) $6,589 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 15,131 Value ($000) $3,939 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 10,950 Value ($000) $2,522 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 9,767 Value ($000) $2,319 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 9,271 Value ($000) $2,149 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,929 Value ($000) $859 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,966	$8,756	$340.38	$318.00 - $356.73
Q3 2025	26,477	$9,039	$345.14	$327.47 - $358.32
Q2 2025	25,740	$8,745	$346.99	$297.39 - $374.11
Q1 2025	25,221	$8,453	$336.32	$301.70 - $364.57
Q4 2024	23,880	$8,258	$298.33	$270.80 - $319.35
Q3 2024	21,262	$6,033	$267.71	$249.94 - $290.45
Q2 2024	24,667	$6,328	$270.83	$258.40 - $279.39
Q1 2024	23,610	$6,589	$272.36	$253.11 - $287.25
Q4 2023	15,131	$3,939	$242.67	$223.98 - $259.41
Q3 2023	10,950	$2,522	$236.17	$223.46 - $245.89
Q2 2023	9,767	$2,319	$224.44	$212.14 - $233.87
Q1 2023	9,271	$2,149	$217.85	$201.55 - $229.06
Q4 2022	3,929	$859	$196.98	$170.32 - $215.06