VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,228 Value ($000) $2,886 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,197 Value ($000) $3,481 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,986 Value ($000) $3,545 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,041 Value ($000) $3,870 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,245 Value ($000) $3,554 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 11,029 Value ($000) $3,033 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,584 Value ($000) $2,515 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,625 Value ($000) $2,407 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,899 Value ($000) $2,057 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 6,619 Value ($000) $1,551 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,789 Value ($000) $1,375 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,966 Value ($000) $1,345 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,963 Value ($000) $823 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,228	$2,886	$340.38	$318.00 - $356.73
Q3 2025	10,197	$3,481	$345.14	$327.47 - $358.32
Q2 2025	9,986	$3,545	$346.99	$297.39 - $374.11
Q1 2025	11,041	$3,870	$336.32	$301.70 - $364.57
Q4 2024	11,245	$3,554	$298.33	$270.80 - $319.35
Q3 2024	11,029	$3,033	$267.71	$249.94 - $290.45
Q2 2024	9,584	$2,515	$270.83	$258.40 - $279.39
Q1 2024	8,625	$2,407	$272.36	$253.11 - $287.25
Q4 2023	7,899	$2,057	$242.67	$223.98 - $259.41
Q3 2023	6,619	$1,551	$236.17	$223.46 - $245.89
Q2 2023	5,789	$1,375	$224.44	$212.14 - $233.87
Q1 2023	5,966	$1,345	$217.85	$201.55 - $229.06
Q4 2022	3,963	$823	$196.98	$170.32 - $215.06