VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,385 Value ($000) $787 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 704 Value ($000) $246 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 691 Value ($000) $241 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 672 Value ($000) $210 Avg Close $336.32 Range $301.70 - $364.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,385	$787	$340.38	$318.00 - $356.73
Q3 2025	704	$246	$345.14	$327.47 - $358.32
Q2 2025	691	$241	$346.99	$297.39 - $374.11
Q1 2025	672	$210	$336.32	$301.70 - $364.57