Ticker: V CUSIP: 92826C839 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,325 | $465 | $340.38 | $318.00 - $356.73 |
| Q3 2025 | 1,492 | $509 | $345.14 | $327.47 - $358.32 |
| Q2 2025 | 1,845 | $655 | $346.99 | $297.39 - $374.11 |
| Q1 2025 | 2,279 | $799 | $336.32 | $301.70 - $364.57 |
| Q4 2024 | 2,405 | $760 | $298.33 | $270.80 - $319.35 |
| Q3 2024 | 2,384 | $655 | $267.71 | $249.94 - $290.45 |
| Q2 2024 | 2,300 | $604 | $270.83 | $258.40 - $279.39 |
| Q1 2024 | 2,299 | $642 | $272.36 | $253.11 - $287.25 |
| Q4 2023 | 2,378 | $619 | $242.67 | $223.98 - $259.41 |
| Q3 2023 | 2,476 | $570 | $236.17 | $223.46 - $245.89 |
| Q2 2023 | 2,286 | $543 | $224.44 | $212.14 - $233.87 |
| Q1 2023 | 2,328 | $525 | $217.85 | $201.55 - $229.06 |
| Q4 2022 | 2,230 | $463 | $196.98 | $170.32 - $215.06 |